시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,200	100	- 1.08%	1,970	18
09:53	9,220	80	- 0.86%	1,966	18
09:52	9,240	60	- 0.65%	1,421	13
09:50	9,240	60	- 0.65%	1,401	13
09:49	9,240	60	- 0.65%	1,400	13
09:47	9,240	60	- 0.65%	1,399	13
09:46	9,240	60	- 0.65%	1,398	13
09:44	9,240	60	- 0.65%	1,397	13
09:43	9,240	60	- 0.65%	1,396	13
09:42	9,240	60	- 0.65%	1,390	13