시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,220	80	- 0.86%	2,120	20
10:15	9,220	80	- 0.86%	2,119	20
10:13	9,220	80	- 0.86%	2,118	20
10:12	9,220	80	- 0.86%	2,117	20
10:11	9,220	80	- 0.86%	2,116	20
10:09	9,220	80	- 0.86%	2,115	20
10:08	9,220	80	- 0.86%	2,114	19
10:04	9,210	90	- 0.97%	2,113	19
10:03	9,210	90	- 0.97%	2,104	19
09:59	9,210	90	- 0.97%	1,971	18