시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,220	80	- 0.86%	13,414	123
15:19	9,220	80	- 0.86%	13,172	121
15:18	9,200	100	- 1.08%	13,158	121
15:17	9,210	90	- 0.97%	13,146	121
15:16	9,210	90	- 0.97%	13,140	121
15:15	9,210	90	- 0.97%	13,089	120
15:14	9,220	80	- 0.86%	13,068	120
15:13	9,220	80	- 0.86%	13,042	120
15:12	9,220	80	- 0.86%	13,007	120
15:11	9,210	90	- 0.97%	12,865	118