시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	98,700	800	- 0.80%	1,751	173
12:31	98,700	800	- 0.80%	1,744	172
12:30	98,600	900	- 0.91%	1,743	172
12:28	98,700	800	- 0.80%	1,687	167
12:27	98,700	800	- 0.80%	1,686	167
12:25	98,700	800	- 0.80%	1,685	167
12:23	98,700	800	- 0.80%	1,683	166
12:19	98,700	800	- 0.80%	1,668	165
12:18	98,700	800	- 0.80%	1,667	165
12:17	98,700	800	- 0.80%	1,666	165