시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	98,700	800	- 0.80%	1,810	179
12:53	98,700	800	- 0.80%	1,809	179
12:52	98,700	800	- 0.80%	1,808	179
12:51	98,700	800	- 0.80%	1,783	176
12:46	98,600	900	- 0.91%	1,782	176
12:44	98,700	800	- 0.80%	1,781	176
12:41	98,600	900	- 0.91%	1,776	176
12:37	98,600	900	- 0.91%	1,770	175
12:35	98,700	800	- 0.80%	1,769	175
12:33	98,600	900	- 0.91%	1,768	175