시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	98,800	700	- 0.70%	2,504	247
13:26	98,800	700	- 0.70%	2,503	247
13:25	98,800	700	- 0.70%	2,502	247
13:23	98,800	700	- 0.70%	2,498	247
13:20	98,800	700	- 0.70%	2,497	247
13:19	98,800	700	- 0.70%	2,395	237
13:09	98,800	700	- 0.70%	2,394	237
13:00	98,800	700	- 0.70%	2,392	236
12:59	98,700	800	- 0.80%	1,842	182
12:58	98,700	800	- 0.80%	1,811	179