시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	98,800	700	- 0.70%	2,555	252
13:45	98,800	700	- 0.70%	2,553	252
13:44	98,800	700	- 0.70%	2,550	252
13:41	98,800	700	- 0.70%	2,549	252
13:39	98,800	700	- 0.70%	2,548	252
13:36	98,800	700	- 0.70%	2,546	252
13:34	98,800	700	- 0.70%	2,544	251
13:33	98,800	700	- 0.70%	2,543	251
13:32	98,800	700	- 0.70%	2,539	251
13:30	98,800	700	- 0.70%	2,505	248