시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	98,800	700	- 0.70%	2,605	257
14:07	98,800	700	- 0.70%	2,604	257
14:05	98,800	700	- 0.70%	2,603	257
14:02	98,800	700	- 0.70%	2,601	257
14:01	98,800	700	- 0.70%	2,599	257
14:00	98,800	700	- 0.70%	2,598	257
13:58	98,800	700	- 0.70%	2,592	256
13:54	98,800	700	- 0.70%	2,572	254
13:48	98,800	700	- 0.70%	2,568	254
13:47	98,800	700	- 0.70%	2,566	254