시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	99,000	500	- 0.50%	3,291	325
14:39	98,900	600	- 0.60%	3,289	325
14:38	99,000	500	- 0.50%	3,178	314
14:37	99,000	500	- 0.50%	3,171	313
14:36	99,000	500	- 0.50%	3,169	313
14:30	98,700	800	- 0.80%	2,834	280
14:24	98,600	900	- 0.91%	2,832	280
14:23	98,700	800	- 0.80%	2,827	279
14:15	98,800	700	- 0.70%	2,813	278
14:13	98,700	800	- 0.80%	2,641	261