시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	99,000	500	- 0.50%	3,315	328
14:55	99,000	500	- 0.50%	3,312	327
14:53	99,000	500	- 0.50%	3,311	327
14:51	99,000	500	- 0.50%	3,310	327
14:50	99,000	500	- 0.50%	3,307	327
14:49	98,800	700	- 0.70%	3,306	327
14:47	98,800	700	- 0.70%	3,300	326
14:45	99,000	500	- 0.50%	3,294	325
14:44	99,000	500	- 0.50%	3,293	325
14:42	99,000	500	- 0.50%	3,292	325