시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	98,700	800	- 0.80%	1,664	165
12:13	98,700	800	- 0.80%	1,659	164
12:11	98,700	800	- 0.80%	1,658	164
12:10	98,700	800	- 0.80%	1,607	159
12:08	98,700	800	- 0.80%	1,603	159
12:07	98,700	800	- 0.80%	1,561	154
12:03	98,700	800	- 0.80%	1,560	154
11:57	98,700	800	- 0.80%	1,559	154
11:54	98,600	900	- 0.91%	1,558	154
11:53	98,900	600	- 0.60%	1,456	144