시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	99,000	500	- 0.50%	3,588	355
15:19	99,000	500	- 0.50%	3,480	344
15:18	98,900	600	- 0.60%	3,474	343
15:16	98,900	600	- 0.60%	3,433	339
15:15	99,000	500	- 0.50%	3,379	334
15:14	99,000	500	- 0.50%	3,376	334
15:13	99,000	500	- 0.50%	3,369	333
15:12	99,000	500	- 0.50%	3,366	333
15:11	99,000	500	- 0.50%	3,361	332
15:10	99,000	500	- 0.50%	3,359	332