시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,003	11	+ 1.11%	9,099	9
09:40	1,002	10	+ 1.01%	9,096	9
09:39	1,002	10	+ 1.01%	8,230	8
09:35	990	2	- 0.20%	8,223	8
09:31	989	3	- 0.30%	8,103	8
09:30	999	7	+ 0.71%	8,090	8
09:26	995	3	+ 0.30%	8,081	8
09:24	1,003	11	+ 1.11%	8,051	8
09:21	986	6	- 0.61%	7,683	8
09:20	985	7	- 0.71%	7,629	8