시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	997	5	+ 0.50%	11,410	11
10:00	998	6	+ 0.61%	11,210	11
09:56	998	6	+ 0.61%	11,202	11
09:55	997	5	+ 0.50%	11,190	11
09:54	987	5	- 0.50%	11,189	11
09:46	996	4	+ 0.40%	9,348	9
09:45	1,000	8	+ 0.81%	9,256	9
09:44	996	4	+ 0.40%	9,255	9
09:43	1,000	8	+ 0.81%	9,168	9
09:42	1,001	9	+ 0.91%	9,148	9