시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	994	2	+ 0.20%	12,782	13
10:30	994	2	+ 0.20%	12,780	13
10:28	993	1	+ 0.10%	12,770	13
10:26	994	2	+ 0.20%	12,769	13
10:24	991	1	- 0.10%	11,897	12
10:22	991	1	- 0.10%	11,896	12
10:21	990	2	- 0.20%	11,887	12
10:19	990	2	- 0.20%	11,495	11
10:18	992	0	0.00%	11,436	11
10:05	997	5	+ 0.50%	11,412	11