시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	991	1	- 0.10%	20,273	20
11:01	991	1	- 0.10%	20,225	20
11:00	991	1	- 0.10%	20,222	20
10:59	991	1	- 0.10%	20,206	20
10:56	991	1	- 0.10%	20,205	20
10:54	987	5	- 0.50%	20,187	20
10:53	990	2	- 0.20%	18,835	19
10:47	991	1	- 0.10%	16,136	16
10:39	994	2	+ 0.20%	12,933	13
10:38	994	2	+ 0.20%	12,883	13