시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	993	1	+ 0.10%	20,733	21
11:43	993	1	+ 0.10%	20,712	21
11:42	992	0	0.00%	20,512	20
11:41	992	0	0.00%	20,511	20
11:24	990	2	- 0.20%	20,508	20
11:19	992	0	0.00%	20,503	20
11:13	992	0	0.00%	20,483	20
11:10	992	0	0.00%	20,473	20
11:05	991	1	- 0.10%	20,423	20
11:04	991	1	- 0.10%	20,373	20