시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	993	1	+ 0.10%	24,137	24
12:48	990	2	- 0.20%	23,820	24
12:42	991	1	- 0.10%	23,164	23
12:41	993	1	+ 0.10%	23,144	23
12:15	993	1	+ 0.10%	23,142	23
12:13	993	1	+ 0.10%	23,132	23
12:07	990	2	- 0.20%	23,114	23
12:02	993	1	+ 0.10%	22,614	22
12:01	993	1	+ 0.10%	20,747	21
11:49	990	2	- 0.20%	20,737	21