시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,000	8	+ 0.81%	30,452	30
13:25	1,000	8	+ 0.81%	29,996	30
13:12	1,004	12	+ 1.21%	29,442	29
13:07	1,005	13	+ 1.31%	29,432	29
13:05	999	7	+ 0.71%	29,132	29
13:04	1,004	12	+ 1.21%	28,815	29
13:03	1,003	11	+ 1.11%	28,798	29
13:02	1,001	9	+ 0.91%	28,765	28
13:01	1,000	8	+ 0.81%	28,733	28
13:00	994	2	+ 0.20%	28,515	28