시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,002	10	+ 1.01%	33,811	34
14:02	1,003	11	+ 1.11%	33,810	34
13:59	1,000	8	+ 0.81%	32,633	32
13:58	1,001	9	+ 0.91%	31,706	31
13:55	1,002	10	+ 1.01%	30,774	31
13:53	1,001	9	+ 0.91%	30,559	30
13:52	1,001	9	+ 0.91%	30,533	30
13:45	1,001	9	+ 0.91%	30,473	30
13:39	1,000	8	+ 0.81%	30,468	30
13:38	1,000	8	+ 0.81%	30,467	30