시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	990	2	- 0.20%	7,538	7
09:18	985	7	- 0.71%	7,170	7
09:16	985	7	- 0.71%	6,970	7
09:15	987	5	- 0.50%	4,883	5
09:11	990	2	- 0.20%	4,838	5
09:09	991	1	- 0.10%	4,111	4
09:05	992	0	0.00%	4,062	4
09:04	990	2	- 0.20%	3,249	3
09:03	992	0	0.00%	3,234	3
09:02	991	1	- 0.10%	69	0