시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	998	6	+ 0.61%	36,517	36
15:12	1,001	9	+ 0.91%	36,401	36
15:10	1,001	9	+ 0.91%	36,397	36
15:05	1,002	10	+ 1.01%	36,392	36
15:00	1,002	10	+ 1.01%	35,807	36
14:52	1,002	10	+ 1.01%	35,802	36
14:48	1,003	11	+ 1.11%	35,800	36
14:44	998	6	+ 0.61%	33,840	34
14:31	998	6	+ 0.61%	33,828	34
14:28	1,002	10	+ 1.01%	33,827	34