시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,327	17	+ 1.30%	201,969	267
13:44	1,329	19	+ 1.45%	201,746	267
13:43	1,326	16	+ 1.22%	201,735	267
13:42	1,329	19	+ 1.45%	201,596	266
13:41	1,326	16	+ 1.22%	201,586	266
13:40	1,329	19	+ 1.45%	201,299	266
13:39	1,326	16	+ 1.22%	201,290	266
13:38	1,326	16	+ 1.22%	201,154	266
13:37	1,327	17	+ 1.30%	201,150	266
13:35	1,328	18	+ 1.37%	196,426	260