시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,328	18	+ 1.37%	203,731	269
13:55	1,328	18	+ 1.37%	203,722	269
13:54	1,328	18	+ 1.37%	203,597	269
13:53	1,329	19	+ 1.45%	203,583	269
13:52	1,329	19	+ 1.45%	203,327	269
13:50	1,329	19	+ 1.45%	203,188	269
13:49	1,327	17	+ 1.30%	203,047	268
13:48	1,327	17	+ 1.30%	203,037	268
13:47	1,328	18	+ 1.37%	202,291	267
13:46	1,326	16	+ 1.22%	202,091	267