시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,329	19	+ 1.45%	205,228	271
14:08	1,329	19	+ 1.45%	204,980	271
14:06	1,329	19	+ 1.45%	204,374	270
14:04	1,329	19	+ 1.45%	204,258	270
14:02	1,328	18	+ 1.37%	204,247	270
14:01	1,328	18	+ 1.37%	204,118	270
14:00	1,329	19	+ 1.45%	204,014	270
13:59	1,328	18	+ 1.37%	203,962	270
13:58	1,328	18	+ 1.37%	203,866	270
13:57	1,328	18	+ 1.37%	203,857	269