시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,328	18	+ 1.37%	209,170	277
14:19	1,328	18	+ 1.37%	208,818	276
14:18	1,327	17	+ 1.30%	207,987	275
14:17	1,328	18	+ 1.37%	207,684	275
14:16	1,327	17	+ 1.30%	207,019	274
14:15	1,328	18	+ 1.37%	206,910	274
14:14	1,328	18	+ 1.37%	206,709	273
14:13	1,328	18	+ 1.37%	206,702	273
14:12	1,328	18	+ 1.37%	206,586	273
14:11	1,328	18	+ 1.37%	206,520	273