시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,328	18	+ 1.37%	224,861	297
14:29	1,330	20	+ 1.53%	224,538	297
14:28	1,328	18	+ 1.37%	224,303	297
14:27	1,331	21	+ 1.60%	223,488	296
14:26	1,328	18	+ 1.37%	214,759	284
14:25	1,327	17	+ 1.30%	214,588	284
14:24	1,327	17	+ 1.30%	211,183	279
14:23	1,327	17	+ 1.30%	211,046	279
14:22	1,328	18	+ 1.37%	209,360	277
14:21	1,328	18	+ 1.37%	209,243	277