시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,328	18	+ 1.37%	227,403	301
14:44	1,328	18	+ 1.37%	226,703	300
14:43	1,329	19	+ 1.45%	226,698	300
14:41	1,329	19	+ 1.45%	226,687	300
14:39	1,329	19	+ 1.45%	226,660	300
14:37	1,328	18	+ 1.37%	226,019	299
14:35	1,326	16	+ 1.22%	225,967	299
14:33	1,328	18	+ 1.37%	225,882	299
14:32	1,328	18	+ 1.37%	225,852	299
14:31	1,330	20	+ 1.53%	224,870	297