시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,308	2	- 0.15%	12,183	16
09:10	1,308	2	- 0.15%	12,165	16
09:09	1,307	3	- 0.23%	10,157	13
09:08	1,306	4	- 0.31%	9,756	13
09:07	1,308	2	- 0.15%	6,852	9
09:05	1,309	1	- 0.08%	5,813	8
09:04	1,308	2	- 0.15%	5,793	8
09:03	1,308	2	- 0.15%	5,209	7
09:02	1,307	3	- 0.23%	2,756	4
09:01	1,309	1	- 0.08%	1,708	2