시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,312	2	+ 0.15%	16,081	21
09:21	1,312	2	+ 0.15%	16,062	21
09:20	1,310	0	0.00%	15,665	20
09:19	1,311	1	+ 0.08%	15,663	20
09:18	1,310	0	0.00%	15,291	20
09:16	1,310	0	0.00%	14,786	19
09:15	1,310	0	0.00%	13,562	18
09:14	1,308	2	- 0.15%	13,040	17
09:13	1,308	2	- 0.15%	12,245	16
09:12	1,308	2	- 0.15%	12,214	16