시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,319	9	+ 0.69%	37,888	50
09:32	1,318	8	+ 0.61%	35,663	47
09:31	1,318	8	+ 0.61%	35,662	47
09:30	1,314	4	+ 0.31%	29,802	39
09:28	1,314	4	+ 0.31%	29,558	39
09:27	1,312	2	+ 0.15%	18,948	25
09:26	1,313	3	+ 0.23%	17,925	23
09:25	1,313	3	+ 0.23%	17,924	23
09:24	1,315	5	+ 0.38%	17,724	23
09:23	1,312	2	+ 0.15%	17,081	22