시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,328	18	+ 1.37%	230,050	304
14:55	1,328	18	+ 1.37%	230,043	304
14:54	1,325	15	+ 1.15%	230,034	304
14:53	1,328	18	+ 1.37%	227,818	301
14:51	1,328	18	+ 1.37%	227,708	301
14:50	1,328	18	+ 1.37%	227,697	301
14:49	1,328	18	+ 1.37%	227,647	301
14:48	1,328	18	+ 1.37%	227,640	301
14:47	1,328	18	+ 1.37%	227,613	301
14:46	1,328	18	+ 1.37%	227,572	301