시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,322	12	+ 0.92%	60,904	80
09:42	1,323	13	+ 0.99%	60,876	80
09:41	1,323	13	+ 0.99%	59,836	79
09:40	1,322	12	+ 0.92%	59,466	78
09:39	1,322	12	+ 0.92%	58,753	77
09:38	1,321	11	+ 0.84%	58,743	77
09:37	1,323	13	+ 0.99%	58,536	77
09:36	1,323	13	+ 0.99%	56,865	75
09:35	1,323	13	+ 0.99%	53,350	70
09:34	1,319	9	+ 0.69%	37,922	50