시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,321	11	+ 0.84%	67,472	89
09:53	1,321	11	+ 0.84%	65,369	86
09:52	1,321	11	+ 0.84%	65,261	86
09:51	1,321	11	+ 0.84%	65,254	86
09:49	1,321	11	+ 0.84%	65,120	86
09:48	1,321	11	+ 0.84%	65,007	86
09:47	1,320	10	+ 0.76%	65,002	86
09:46	1,322	12	+ 0.92%	63,334	83
09:45	1,321	11	+ 0.84%	63,187	83
09:44	1,322	12	+ 0.92%	61,672	81