시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,322	12	+ 0.92%	73,899	97
10:05	1,322	12	+ 0.92%	73,898	97
10:04	1,320	10	+ 0.76%	71,662	94
10:02	1,319	9	+ 0.69%	71,484	94
10:01	1,319	9	+ 0.69%	71,309	94
10:00	1,319	9	+ 0.69%	69,240	91
09:59	1,318	8	+ 0.61%	69,200	91
09:58	1,321	11	+ 0.84%	68,700	90
09:57	1,321	11	+ 0.84%	67,580	89
09:56	1,321	11	+ 0.84%	67,577	89