시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,323	13	+ 0.99%	78,710	104
10:15	1,323	13	+ 0.99%	78,537	103
10:14	1,323	13	+ 0.99%	78,514	103
10:13	1,323	13	+ 0.99%	78,343	103
10:12	1,323	13	+ 0.99%	78,072	103
10:11	1,323	13	+ 0.99%	77,718	102
10:10	1,323	13	+ 0.99%	77,462	102
10:09	1,323	13	+ 0.99%	77,454	102
10:08	1,322	12	+ 0.92%	76,700	101
10:07	1,322	12	+ 0.92%	73,974	97