시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,325	15	+ 1.15%	99,902	132
10:25	1,324	14	+ 1.07%	99,769	132
10:24	1,326	16	+ 1.22%	97,471	128
10:23	1,326	16	+ 1.22%	96,395	127
10:22	1,327	17	+ 1.30%	95,393	126
10:21	1,324	14	+ 1.07%	92,239	122
10:20	1,324	14	+ 1.07%	89,879	118
10:19	1,324	14	+ 1.07%	89,438	118
10:18	1,323	13	+ 0.99%	80,195	106
10:17	1,322	12	+ 0.92%	78,740	104