시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,327	17	+ 1.30%	107,502	142
10:36	1,327	17	+ 1.30%	107,125	141
10:35	1,326	16	+ 1.22%	106,979	141
10:34	1,326	16	+ 1.22%	106,977	141
10:33	1,327	17	+ 1.30%	106,859	141
10:32	1,327	17	+ 1.30%	104,872	138
10:31	1,325	15	+ 1.15%	100,646	133
10:30	1,326	16	+ 1.22%	100,029	132
10:29	1,325	15	+ 1.15%	99,999	132
10:28	1,324	14	+ 1.07%	99,911	132