시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,327	17	+ 1.30%	108,696	143
10:49	1,327	17	+ 1.30%	108,691	143
10:48	1,326	16	+ 1.22%	108,557	143
10:47	1,327	17	+ 1.30%	108,537	143
10:45	1,327	17	+ 1.30%	108,408	143
10:43	1,327	17	+ 1.30%	108,199	143
10:42	1,326	16	+ 1.22%	108,082	143
10:41	1,327	17	+ 1.30%	107,899	142
10:40	1,327	17	+ 1.30%	107,897	142
10:38	1,327	17	+ 1.30%	107,637	142