시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,326	16	+ 1.22%	116,033	153
11:02	1,326	16	+ 1.22%	115,898	153
11:01	1,326	16	+ 1.22%	115,868	153
11:00	1,325	15	+ 1.15%	115,759	153
10:58	1,326	16	+ 1.22%	115,631	153
10:56	1,326	16	+ 1.22%	115,506	152
10:54	1,326	16	+ 1.22%	115,369	152
10:53	1,326	16	+ 1.22%	112,955	149
10:52	1,327	17	+ 1.30%	108,954	144
10:51	1,327	17	+ 1.30%	108,833	144