시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,325	15	+ 1.15%	117,520	155
11:13	1,324	14	+ 1.07%	117,330	155
11:12	1,325	15	+ 1.15%	117,310	155
11:11	1,325	15	+ 1.15%	117,061	154
11:10	1,325	15	+ 1.15%	116,961	154
11:09	1,326	16	+ 1.22%	116,714	154
11:08	1,326	16	+ 1.22%	116,340	153
11:07	1,326	16	+ 1.22%	116,334	153
11:05	1,326	16	+ 1.22%	116,173	153
11:04	1,326	16	+ 1.22%	116,034	153