시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,325	15	+ 1.15%	124,952	165
11:26	1,326	16	+ 1.22%	124,779	165
11:25	1,326	16	+ 1.22%	124,696	165
11:23	1,326	16	+ 1.22%	124,574	164
11:21	1,325	15	+ 1.15%	124,435	164
11:20	1,324	14	+ 1.07%	124,405	164
11:19	1,324	14	+ 1.07%	119,978	158
11:18	1,324	14	+ 1.07%	119,452	158
11:17	1,324	14	+ 1.07%	117,838	155
11:16	1,325	15	+ 1.15%	117,628	155