시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,327	17	+ 1.30%	233,842	309
15:08	1,329	19	+ 1.45%	233,841	309
15:07	1,328	18	+ 1.37%	233,833	309
15:06	1,328	18	+ 1.37%	233,775	309
15:05	1,329	19	+ 1.45%	233,734	309
15:03	1,329	19	+ 1.45%	233,727	309
15:02	1,327	17	+ 1.30%	233,718	309
15:01	1,326	16	+ 1.22%	233,623	309
15:00	1,326	16	+ 1.22%	230,628	305
14:59	1,328	18	+ 1.37%	230,062	304