시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,325	15	+ 1.15%	127,575	168
11:37	1,324	14	+ 1.07%	127,436	168
11:36	1,324	14	+ 1.07%	126,311	167
11:34	1,325	15	+ 1.15%	126,169	167
11:33	1,325	15	+ 1.15%	126,033	166
11:32	1,325	15	+ 1.15%	126,027	166
11:31	1,325	15	+ 1.15%	125,891	166
11:30	1,325	15	+ 1.15%	125,890	166
11:29	1,325	15	+ 1.15%	125,763	166
11:28	1,325	15	+ 1.15%	125,275	165