시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,325	15	+ 1.15%	134,359	177
11:51	1,325	15	+ 1.15%	134,234	177
11:50	1,325	15	+ 1.15%	134,216	177
11:49	1,325	15	+ 1.15%	134,100	177
11:48	1,326	16	+ 1.22%	134,097	177
11:47	1,325	15	+ 1.15%	133,960	177
11:46	1,326	16	+ 1.22%	132,523	175
11:45	1,326	16	+ 1.22%	132,473	175
11:41	1,324	14	+ 1.07%	132,330	175
11:40	1,325	15	+ 1.15%	127,582	168