시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,324	14	+ 1.07%	140,907	186
12:03	1,324	14	+ 1.07%	140,904	186
12:02	1,324	14	+ 1.07%	140,767	186
12:01	1,325	15	+ 1.15%	140,567	186
11:59	1,325	15	+ 1.15%	140,438	185
11:58	1,325	15	+ 1.15%	140,311	185
11:57	1,324	14	+ 1.07%	140,105	185
11:56	1,324	14	+ 1.07%	139,986	185
11:55	1,323	13	+ 0.99%	138,786	183
11:54	1,325	15	+ 1.15%	135,097	178