시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,323	13	+ 0.99%	149,117	197
12:13	1,324	14	+ 1.07%	148,652	196
12:12	1,324	14	+ 1.07%	148,649	196
12:11	1,324	14	+ 1.07%	148,514	196
12:10	1,324	14	+ 1.07%	148,311	196
12:09	1,324	14	+ 1.07%	148,189	196
12:08	1,325	15	+ 1.15%	147,719	195
12:07	1,325	15	+ 1.15%	147,591	195
12:06	1,324	14	+ 1.07%	147,472	195
12:05	1,324	14	+ 1.07%	146,942	194