시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,326	16	+ 1.22%	158,813	210
12:28	1,327	17	+ 1.30%	158,712	210
12:27	1,326	16	+ 1.22%	158,511	209
12:26	1,327	17	+ 1.30%	157,856	208
12:25	1,326	16	+ 1.22%	156,665	207
12:24	1,325	15	+ 1.15%	152,891	202
12:23	1,325	15	+ 1.15%	152,791	202
12:21	1,325	15	+ 1.15%	152,667	202
12:19	1,323	13	+ 0.99%	152,551	201
12:17	1,325	15	+ 1.15%	149,242	197