시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,328	18	+ 1.37%	175,841	232
12:41	1,328	18	+ 1.37%	175,769	232
12:40	1,327	17	+ 1.30%	174,496	231
12:39	1,327	17	+ 1.30%	174,218	230
12:37	1,327	17	+ 1.30%	159,629	211
12:36	1,327	17	+ 1.30%	159,471	211
12:34	1,327	17	+ 1.30%	159,343	210
12:32	1,327	17	+ 1.30%	159,232	210
12:31	1,327	17	+ 1.30%	159,043	210
12:30	1,327	17	+ 1.30%	159,040	210