시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,325	15	+ 1.15%	184,400	244
12:52	1,325	15	+ 1.15%	183,684	243
12:51	1,322	12	+ 0.92%	183,583	243
12:50	1,323	13	+ 0.99%	180,213	238
12:49	1,323	13	+ 0.99%	179,866	238
12:47	1,324	14	+ 1.07%	179,364	237
12:46	1,323	13	+ 0.99%	177,444	234
12:45	1,326	16	+ 1.22%	176,462	233
12:44	1,326	16	+ 1.22%	176,315	233
12:43	1,328	18	+ 1.37%	175,960	233